Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
207,630 |
207,500 |
210,851 |
207,130 |
2.454.314 |
| 26/09/2024 |
207,030 |
207,720 |
208,500 |
206,559 |
1.594.508 |
| 25/09/2024 |
206,780 |
206,200 |
207,760 |
205,260 |
2.858.263 |
| 24/09/2024 |
205,270 |
203,770 |
206,000 |
202,690 |
2.581.853 |
| 23/09/2024 |
203,770 |
204,010 |
204,050 |
202,612 |
2.263.834 |
| 20/09/2024 |
203,350 |
203,790 |
203,790 |
201,960 |
3.829.993 |
| 19/09/2024 |
203,700 |
204,162 |
205,540 |
202,180 |
2.691.776 |
| 18/09/2024 |
201,640 |
204,240 |
204,720 |
200,590 |
2.391.512 |
| 17/09/2024 |
204,240 |
205,000 |
205,740 |
203,550 |
1.441.684 |
| 16/09/2024 |
204,680 |
206,000 |
206,950 |
203,730 |
1.562.228 |
| 13/09/2024 |
204,150 |
204,470 |
205,620 |
203,560 |
1.971.771 |
| 12/09/2024 |
204,670 |
203,940 |
204,990 |
201,870 |
1.945.784 |
| 11/09/2024 |
204,040 |
200,840 |
204,360 |
197,360 |
2.737.800 |
| 10/09/2024 |
200,950 |
200,300 |
201,180 |
198,570 |
1.395.466 |
| 09/09/2024 |
201,160 |
199,980 |
201,700 |
199,150 |
2.300.382 |
| 06/09/2024 |
198,130 |
203,000 |
203,100 |
197,850 |
2.502.592 |
| 05/09/2024 |
202,980 |
205,190 |
205,430 |
201,690 |
1.512.222 |
| 04/09/2024 |
205,540 |
205,270 |
207,130 |
205,180 |
1.739.686 |
| 03/09/2024 |
204,860 |
207,650 |
207,910 |
204,105 |
2.056.901 |
| 30/08/2024 |
207,920 |
207,980 |
208,750 |
205,300 |
1.339.000 |
| 29/08/2024 |
207,510 |
206,320 |
208,405 |
204,440 |
2.369.363 |